NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18230.00
Callsfor10 June 2024
Putsfor10 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240610P18230000 | 2024-06-05 3:53PM EDT | 2024-06-10 | 3.83 | 0.00 | 20.00 | 0.00 | - | 5 | 2 | 51.87% |
| NDXP240612P18230000 | 2024-05-31 11:06AM EDT | 2024-06-12 | 186.60 | 0.55 | 1.05 | 0.00 | - | 2 | 2 | 21.05% |
| NDXP240614P18230000 | 2024-06-05 9:30AM EDT | 2024-06-14 | 49.86 | 4.50 | 5.20 | 0.00 | - | 1 | 1 | 20.57% |
| NDX240621P18230000 | 2024-06-05 2:08PM EDT | 2024-06-21 | 50.21 | 19.80 | 21.30 | 0.00 | - | 10 | 3 | 17.68% |
© 2024 Yahoo. All rights reserved.